StrikePoint Gold Inc. - Historical prices

Add symbol to default portfolio Add symbol to default portfolio | Manage portfolios
See more : Details | Technical analysis | Historical prices
Select series:
From date: Start date  
to date: End date
DateOpenHighLowCloseVolumeAdj.Close*
2017-Feb-010.390.390.390.390000.39
2017-Jan-030.390.390.390.390000.39
2016-Dec-010.350.430.320.39521000.39
2016-Nov-010.340.420.320.32759000.32
2016-Oct-030.290.380.260.36830000.36
2016-Sep-010.210.300.190.30476000.30
2016-Aug-020.240.270.180.20472000.20
2016-Jul-040.180.270.180.25206000.25
2016-Jun-010.210.280.180.18912000.18
2016-May-020.180.250.170.21472000.21
2016-Apr-250.120.190.120.191896000.19
* Close price adjusted for dividends and splits.
Powered by Ekonomys ver. 9

Newsletter

Stay up to date with the latest company and industry news from StrikePoint Gold Inc.

Contact

Suite 507, 837 West Hastings Street
Vancouver, B.C. V6C 2T5
Canada

Phone:    +1 (604) 602 1440
Toll Free:    +1 (800) 321 8564
Fax:    +1 (604) 685 5777
Email:     sk@strikepointgold.com